Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.450	8.350	7.620	8.020	30,400	-0.43(-5.09%)
Feb 27, 2006	8.450	8.450	8.100	8.450	4,700	-0.14(-1.63%)
Feb 24, 2006	8.480	8.590	8.300	8.590	23,600	+0.11(+1.30%)
Feb 23, 2006	8.450	8.490	8.300	8.480	123,000	-0.07(-0.82%)
Feb 22, 2006	8.450	8.580	8.450	8.550	19,100	+0.04(+0.47%)
Feb 21, 2006	8.650	8.650	8.350	8.510	29,800	+0.22(+2.65%)
Feb 17, 2006	8.220	8.290	8.100	8.290	7,100	+0.22(+2.73%)
Feb 16, 2006	7.800	8.070	7.800	8.070	2,600	+0.22(+2.80%)
Feb 15, 2006	7.900	7.980	7.850	7.850	900	-0.10(-1.26%)
Feb 14, 2006	7.830	8.050	7.830	7.950	3,400	+0.10(+1.27%)
Feb 13, 2006	7.900	7.940	7.750	7.850	5,900	-0.12(-1.51%)
Feb 10, 2006	7.750	8.000	7.750	7.970	12,300	+0.07(+0.89%)
Feb 09, 2006	7.830	7.900	7.830	7.900	1,100	+0.15(+1.94%)
Feb 08, 2006	7.770	7.850	7.630	7.750	7,200	-0.07(-0.90%)
Feb 07, 2006	7.920	7.950	7.750	7.820	36,300	-0.23(-2.86%)
Feb 06, 2006	7.900	8.050	7.900	8.050	3,800	+0.15(+1.90%)
Feb 03, 2006	8.250	8.250	7.800	7.900	1,400	-0.21(-2.59%)
Feb 02, 2006	7.800	8.160	7.800	8.110	13,700	+0.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.