Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.99	23.31	22.74	23.04	4,522,665	-0.02(-0.07%)
Jul 28, 2006	22.32	23.06	22.31	23.06	5,875,120	+0.87(+3.94%)
Jul 27, 2006	23.40	23.44	22.16	22.18	7,162,030	-0.60(-2.63%)
Jul 26, 2006	22.28	22.83	22.04	22.78	5,512,967	+0.33(+1.47%)
Jul 25, 2006	21.85	22.58	21.41	22.45	6,756,687	+0.82(+3.78%)
Jul 24, 2006	21.01	21.81	20.67	21.63	8,673,015	+0.50(+2.38%)
Jul 21, 2006	21.97	22.00	21.07	21.13	8,556,658	-0.57(-2.61%)
Jul 20, 2006	22.51	22.78	21.70	21.70	5,588,167	-1.15(-5.03%)
Jul 19, 2006	21.84	22.90	21.76	22.85	6,663,703	+0.99(+4.54%)
Jul 18, 2006	22.61	22.61	21.27	21.85	11,106,088	-0.52(-2.32%)
Jul 17, 2006	23.06	23.29	22.37	22.37	6,614,290	-1.09(-4.63%)
Jul 14, 2006	23.75	23.85	23.08	23.46	6,440,136	+0.08(+0.34%)
Jul 13, 2006	24.07	24.10	23.32	23.38	8,915,382	-0.57(-2.37%)
Jul 12, 2006	24.42	24.71	23.85	23.95	9,285,793	-0.24(-1.01%)
Jul 11, 2006	23.77	24.28	23.56	24.19	6,766,849	+0.57(+2.43%)
Jul 10, 2006	23.52	24.04	23.05	23.62	7,053,803	-0.36(-1.51%)
Jul 07, 2006	24.38	24.62	23.94	23.98	6,357,568	-0.65(-2.62%)
Jul 06, 2006	24.32	24.81	23.90	24.62	7,146,024	+0.20(+0.84%)
Jul 05, 2006	24.80	24.87	23.73	24.42	9,798,219	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.