Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

156.19 -0.96 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	56.11	56.71	56.00	56.63	2,161,260	+0.41(+0.73%)
Apr 27, 2006	56.18	57.10	55.75	56.22	1,564,302	-0.42(-0.75%)
Apr 26, 2006	56.52	57.01	56.37	56.64	1,213,251	+0.16(+0.28%)
Apr 25, 2006	56.56	56.56	56.03	56.49	2,218,599	+0.02(+0.04%)
Apr 24, 2006	56.83	56.94	56.23	56.46	675,749	-0.39(-0.69%)
Apr 21, 2006	57.28	57.36	56.59	56.86	740,504	-0.08(-0.15%)
Apr 20, 2006	57.81	57.81	56.48	56.94	1,690,632	-0.38(-0.66%)
Apr 19, 2006	56.90	57.33	56.61	57.32	663,964	+0.53(+0.93%)
Apr 18, 2006	55.54	56.79	55.44	56.79	1,936,540	+1.66(+3.01%)
Apr 17, 2006	55.28	55.47	54.79	55.13	866,834	-0.23(-0.41%)
Apr 13, 2006	55.13	55.53	54.76	55.35	1,026,403	+0.22(+0.40%)
Apr 12, 2006	54.71	55.20	54.71	55.13	997,138	+0.51(+0.93%)
Apr 11, 2006	55.62	55.72	54.52	54.63	1,789,022	-0.88(-1.58%)
Apr 10, 2006	55.73	55.97	55.29	55.50	2,274,216	-0.16(-0.28%)
Apr 07, 2006	56.75	56.92	55.60	55.66	709,649	-0.90(-1.59%)
Apr 06, 2006	56.41	56.56	56.10	56.56	711,106	+0.17(+0.31%)
Apr 05, 2006	56.34	56.52	55.95	56.39	2,549,389	+0.12(+0.21%)
Apr 04, 2006	56.10	56.50	55.82	56.27	1,153,396	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.