Indicators

US Financials Ishares ETF (NY: IYF )

104.26 -0.24 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.96	46.98	46.76	46.79	217,313	-0.14(-0.30%)
Sep 28, 2006	46.80	46.95	46.69	46.93	57,649	+0.17(+0.37%)
Sep 27, 2006	46.79	46.88	46.64	46.75	46,736	-0.12(-0.25%)
Sep 26, 2006	46.66	46.87	46.51	46.87	70,460	-0.01(-0.03%)
Sep 25, 2006	46.67	46.99	46.52	46.88	87,067	+0.45(+0.96%)
Sep 22, 2006	46.43	46.49	46.27	46.44	26,571	-0.03(-0.06%)
Sep 21, 2006	46.77	46.86	46.32	46.47	31,553	-0.31(-0.67%)
Sep 20, 2006	46.57	46.85	46.57	46.78	40,331	+0.40(+0.86%)
Sep 19, 2006	46.39	46.39	46.16	46.38	27,520	+0.01(+0.03%)
Sep 18, 2006	46.46	46.52	46.28	46.37	87,304	-0.12(-0.26%)
Sep 15, 2006	46.45	46.62	46.43	46.49	33,451	+0.23(+0.50%)
Sep 14, 2006	46.20	46.27	46.09	46.26	36,060	+0.05(+0.11%)
Sep 13, 2006	45.82	46.30	45.82	46.21	40,331	+0.34(+0.74%)
Sep 12, 2006	45.46	45.97	45.42	45.87	50,769	+0.59(+1.31%)
Sep 11, 2006	45.19	45.36	45.14	45.27	14,946	+0.04(+0.08%)
Sep 08, 2006	45.05	45.30	44.84	45.24	22,063	+0.27(+0.60%)
Sep 07, 2006	45.20	45.25	44.97	44.97	63,343	-0.40(-0.89%)
Sep 06, 2006	45.37	45.47	45.29	45.37	18,030	-0.12(-0.27%)
Sep 05, 2006	45.44	45.59	45.36	45.49	30,841	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.