Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.78	46.83	46.53	46.53	116,079	-0.32(-0.68%)
Dec 28, 2006	47.02	47.07	46.74	46.85	29,588	-0.10(-0.21%)
Dec 27, 2006	46.78	46.97	46.72	46.95	22,001	+0.38(+0.82%)
Dec 26, 2006	46.31	46.59	46.31	46.56	33,382	+0.26(+0.55%)
Dec 22, 2006	46.30	46.39	46.15	46.31	35,405	-0.14(-0.30%)
Dec 21, 2006	46.69	46.74	46.42	46.45	30,347	-0.18(-0.38%)
Dec 20, 2006	46.56	46.66	46.53	46.62	42,486	-0.17(-0.35%)
Dec 19, 2006	46.82	46.82	46.55	46.79	23,266	-0.03(-0.06%)
Dec 18, 2006	46.75	46.96	46.75	46.82	24,025	+0.13(+0.27%)
Dec 15, 2006	46.74	46.98	46.65	46.69	29,588	+0.13(+0.28%)
Dec 14, 2006	46.26	46.58	46.19	46.56	56,395	+0.32(+0.70%)
Dec 13, 2006	46.39	46.41	46.19	46.24	14,415	-0.03(-0.06%)
Dec 12, 2006	46.26	46.30	46.05	46.26	28,577	+0.03(+0.07%)
Dec 11, 2006	46.03	46.24	46.03	46.23	10,621	+0.25(+0.55%)
Dec 08, 2006	45.79	46.03	45.79	45.98	14,920	+0.11(+0.24%)
Dec 07, 2006	46.19	46.20	45.83	45.87	19,220	-0.12(-0.26%)
Dec 06, 2006	45.97	46.02	45.90	45.99	15,173	+0.08(+0.18%)
Dec 05, 2006	45.83	45.93	45.62	45.90	36,669	+0.29(+0.64%)
Dec 04, 2006	45.24	45.82	45.24	45.61	287,289	+0.47(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.