Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.000	5.000	5.000	5.000	100	-0.01(-0.20%)
Sep 28, 2006	5.100	5.100	5.010	5.010	2,500	-0.07(-1.39%)
Sep 27, 2006	5.081	5.081	5.081	5.081	0	+0.00(+0.00%)
Sep 26, 2006	5.180	5.180	5.081	5.081	900	-0.07(-1.35%)
Sep 25, 2006	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Sep 22, 2006	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Sep 21, 2006	5.150	5.150	5.150	5.150	400	-0.03(-0.58%)
Sep 20, 2006	5.100	5.180	5.100	5.180	1,900	+0.10(+1.97%)
Sep 19, 2006	5.080	5.080	5.080	5.080	200	+0.00(+0.00%)
Sep 18, 2006	5.080	5.080	5.080	5.080	0	+0.00(+0.00%)
Sep 15, 2006	5.100	5.100	5.080	5.080	2,000	-0.02(-0.39%)
Sep 14, 2006	5.100	5.100	5.100	5.100	400	-0.05(-0.97%)
Sep 13, 2006	5.150	5.160	5.150	5.150	1,100	+0.01(+0.19%)
Sep 12, 2006	5.140	5.140	5.140	5.140	0	+0.00(+0.00%)
Sep 11, 2006	5.140	5.140	5.140	5.140	0	+0.00(+0.00%)
Sep 08, 2006	5.140	5.140	5.140	5.140	0	+0.07(+1.38%)
Sep 07, 2006	5.100	5.100	5.070	5.070	600	-0.12(-2.31%)
Sep 06, 2006	5.190	5.200	5.190	5.190	6,200	-0.01(-0.19%)
Sep 05, 2006	5.230	5.230	5.190	5.200	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.