Indicators

Westlake Corp (NY: WLK )

157.83 +0.50 (+0.32%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.89	12.98	12.83	12.87	708,354	-0.04(-0.34%)
Sep 28, 2006	13.04	13.07	12.82	12.91	399,086	-0.19(-1.44%)
Sep 27, 2006	12.94	13.26	12.92	13.10	626,745	+0.07(+0.56%)
Sep 26, 2006	12.70	13.10	12.56	13.03	1,174,867	+0.31(+2.43%)
Sep 25, 2006	12.94	13.01	12.70	12.72	1,346,544	-0.20(-1.56%)
Sep 22, 2006	13.06	13.08	12.88	12.92	533,193	-0.16(-1.26%)
Sep 21, 2006	13.37	13.37	13.00	13.08	783,991	-0.30(-2.22%)
Sep 20, 2006	13.18	13.50	13.12	13.38	1,082,062	+0.41(+3.16%)
Sep 19, 2006	12.84	12.99	12.71	12.97	747,914	+0.13(+1.00%)
Sep 18, 2006	12.79	12.94	12.60	12.84	798,422	+0.13(+1.01%)
Sep 15, 2006	12.70	12.79	12.64	12.71	522,992	+0.10(+0.76%)
Sep 14, 2006	12.19	12.86	12.15	12.62	1,453,531	+0.43(+3.53%)
Sep 13, 2006	11.97	12.23	11.97	12.19	874,806	+0.22(+1.81%)
Sep 12, 2006	11.84	12.14	11.70	11.97	841,217	+0.13(+1.09%)
Sep 11, 2006	12.10	12.10	11.73	11.84	938,252	-0.29(-2.39%)
Sep 08, 2006	11.85	12.15	11.74	12.13	648,889	+0.28(+2.34%)
Sep 07, 2006	11.88	11.96	11.70	11.85	550,859	-0.04(-0.37%)
Sep 06, 2006	12.09	12.09	11.84	11.90	322,205	-0.21(-1.76%)
Sep 05, 2006	12.15	12.23	11.97	12.11	309,516	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.