Indicators

Occidental Petroleum (NY: OXY )

63.68 -1.39 (-2.14%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.83	17.10	16.76	17.00	7,423,474	+0.18(+1.08%)
Jul 28, 2006	16.72	16.93	16.56	16.81	7,473,559	-0.01(-0.07%)
Jul 27, 2006	17.05	17.18	16.72	16.82	10,838,500	+0.02(+0.09%)
Jul 26, 2006	16.32	16.95	16.31	16.81	14,462,112	+0.41(+2.47%)
Jul 25, 2006	16.37	16.46	16.21	16.40	10,149,345	+0.10(+0.64%)
Jul 24, 2006	15.71	16.35	15.74	16.30	10,246,981	+0.60(+3.80%)
Jul 21, 2006	15.79	16.06	15.68	15.70	10,543,375	+0.01(+0.06%)
Jul 20, 2006	15.86	15.98	15.69	15.69	9,125,440	-0.22(-1.38%)
Jul 19, 2006	15.80	15.96	15.58	15.91	10,549,714	+0.12(+0.74%)
Jul 18, 2006	15.73	15.91	15.50	15.80	11,093,050	+0.18(+1.18%)
Jul 17, 2006	16.00	16.12	15.53	15.61	11,805,029	-0.66(-4.03%)
Jul 14, 2006	16.25	16.36	15.94	16.27	10,009,549	+0.12(+0.72%)
Jul 13, 2006	16.32	16.41	16.11	16.15	9,615,203	-0.12(-0.75%)
Jul 12, 2006	16.18	16.40	16.15	16.27	10,856,886	+0.18(+1.15%)
Jul 11, 2006	16.27	16.40	15.98	16.09	11,186,565	-0.15(-0.89%)
Jul 10, 2006	16.19	16.41	16.07	16.23	6,605,617	+0.05(+0.29%)
Jul 07, 2006	16.47	16.54	16.10	16.19	9,695,720	-0.18(-1.12%)
Jul 06, 2006	16.49	16.64	16.24	16.37	10,904,753	-0.16(-0.98%)
Jul 05, 2006	16.25	16.56	15.96	16.53	13,027,693	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.