Indicators

Gsk Plc ADR (NY: GSK )

44.44 +0.30 (+0.68%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.15	27.25	27.06	27.11	1,770,550	-0.14(-0.52%)
Jul 28, 2006	27.11	27.38	27.10	27.25	1,739,523	+0.17(+0.62%)
Jul 27, 2006	27.02	27.21	26.92	27.08	2,720,123	-0.37(-1.36%)
Jul 26, 2006	27.34	27.47	27.06	27.45	4,441,276	-0.43(-1.53%)
Jul 25, 2006	27.86	28.02	27.52	27.88	2,840,351	+0.43(+1.55%)
Jul 24, 2006	27.02	27.57	27.00	27.45	5,086,504	+0.34(+1.25%)
Jul 21, 2006	27.28	27.34	27.11	27.12	1,890,981	+0.22(+0.80%)
Jul 20, 2006	27.13	27.17	26.89	26.90	1,787,288	-0.11(-0.42%)
Jul 19, 2006	26.40	27.09	26.39	27.01	2,158,177	+0.20(+0.73%)
Jul 18, 2006	26.81	26.84	26.64	26.82	2,178,589	+0.35(+1.31%)
Jul 17, 2006	26.32	26.55	26.24	26.47	1,750,954	-0.02(-0.07%)
Jul 14, 2006	26.54	26.71	26.37	26.49	2,101,023	-0.19(-0.70%)
Jul 13, 2006	26.86	26.90	26.64	26.68	3,140,818	-0.39(-1.45%)
Jul 12, 2006	27.32	27.38	27.02	27.07	2,305,961	-0.59(-2.14%)
Jul 11, 2006	27.67	27.73	27.37	27.66	2,540,088	-0.07(-0.27%)
Jul 10, 2006	27.68	27.83	27.58	27.73	1,615,009	-0.12(-0.42%)
Jul 07, 2006	27.82	27.96	27.75	27.85	1,512,948	+0.23(+0.82%)
Jul 06, 2006	27.68	27.80	27.52	27.63	1,541,729	+0.41(+1.49%)
Jul 05, 2006	26.94	27.25	26.89	27.22	1,732,379	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.