Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.17	24.34	23.96	24.33	3,362,727	+0.16(+0.66%)
Jul 28, 2006	23.84	24.19	23.68	24.17	2,191,087	+0.37(+1.57%)
Jul 27, 2006	23.73	23.91	23.66	23.80	1,790,884	+0.16(+0.68%)
Jul 26, 2006	23.78	23.88	23.61	23.64	2,346,321	-0.20(-0.82%)
Jul 25, 2006	23.55	23.95	23.52	23.84	2,964,101	+0.31(+1.32%)
Jul 24, 2006	23.42	23.62	23.22	23.52	2,276,878	+0.26(+1.11%)
Jul 21, 2006	23.40	23.52	23.16	23.27	3,237,705	-0.13(-0.57%)
Jul 20, 2006	23.46	23.58	23.36	23.40	2,805,372	-0.15(-0.64%)
Jul 19, 2006	23.60	23.86	23.43	23.55	3,225,868	+0.04(+0.19%)
Jul 18, 2006	23.62	23.80	23.42	23.51	1,742,972	-0.12(-0.49%)
Jul 17, 2006	23.51	23.71	23.37	23.62	2,042,054	+0.10(+0.41%)
Jul 14, 2006	23.82	23.83	23.39	23.52	3,459,339	-0.38(-1.60%)
Jul 13, 2006	24.43	24.48	23.79	23.91	4,465,486	-0.52(-2.14%)
Jul 12, 2006	24.38	24.52	23.71	24.43	2,865,234	+0.10(+0.40%)
Jul 11, 2006	24.29	24.41	24.22	24.33	3,799,681	+0.05(+0.22%)
Jul 10, 2006	24.37	24.51	24.13	24.28	3,373,887	-0.02(-0.07%)
Jul 07, 2006	23.86	24.31	23.77	24.30	5,971,492	+0.46(+1.93%)
Jul 06, 2006	23.95	23.98	23.73	23.84	2,286,911	+0.12(+0.49%)
Jul 05, 2006	23.99	24.00	23.60	23.72	4,951,029	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.