Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.98	41.98	41.81	41.91	28,324	-0.16(-0.38%)
Jul 28, 2006	41.60	42.12	41.60	42.06	60,695	+0.71(+1.71%)
Jul 27, 2006	41.79	41.80	41.36	41.36	37,934	-0.27(-0.65%)
Jul 26, 2006	41.50	41.69	41.44	41.63	33,129	+0.02(+0.06%)
Jul 25, 2006	41.45	41.68	41.30	41.60	114,056	+0.18(+0.44%)
Jul 24, 2006	41.08	41.46	41.08	41.42	23,772	+0.46(+1.13%)
Jul 21, 2006	41.26	41.27	40.82	40.96	37,428	-0.32(-0.78%)
Jul 20, 2006	41.42	41.50	41.28	41.28	35,911	-0.13(-0.32%)
Jul 19, 2006	40.59	41.41	40.59	41.41	45,774	+1.07(+2.66%)
Jul 18, 2006	40.33	40.44	40.11	40.34	32,117	+0.11(+0.29%)
Jul 17, 2006	40.19	40.33	40.06	40.23	34,899	+0.00(+0.00%)
Jul 14, 2006	40.43	40.46	40.04	40.23	64,235	-0.14(-0.34%)
Jul 13, 2006	40.84	40.89	40.36	40.36	113,044	-0.66(-1.61%)
Jul 12, 2006	41.46	41.46	40.97	41.02	28,324	-0.43(-1.04%)
Jul 11, 2006	41.27	41.46	40.99	41.46	18,714	+0.10(+0.25%)
Jul 10, 2006	41.29	41.48	41.29	41.35	58,418	+0.22(+0.53%)
Jul 07, 2006	41.29	41.51	41.13	41.14	65,247	-0.18(-0.43%)
Jul 06, 2006	41.36	41.46	41.21	41.31	82,191	+0.05(+0.11%)
Jul 05, 2006	41.26	41.35	41.06	41.27	140,357	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.