Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 30, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 26, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 25, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 24, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 23, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 22, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 19, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 18, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 17, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 16, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 15, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 12, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 11, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 10, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 09, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 08, 2006 50.62 50.64 49.37 50.10 6,068,552 -0.81(-1.60%)
May 05, 2006 50.97 51.65 50.68 50.91 4,076,141 +0.34(+0.68%)
May 04, 2006 51.35 51.84 49.74 50.57 7,839,107 -1.41(-2.71%)
May 03, 2006 52.25 52.31 51.15 51.98 4,581,400 -0.27(-0.51%)
May 02, 2006 51.45 52.31 51.25 52.25 4,253,912 +1.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.