Indicators

Transportation Average Ishares ETF (NY: IYT )

65.84 +0.41 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	76.36	76.96	76.27	76.40	399,152	-0.31(-0.40%)
Apr 27, 2006	76.59	77.39	76.40	76.71	561,725	-0.38(-0.50%)
Apr 26, 2006	77.46	77.63	76.95	77.09	348,464	-0.21(-0.27%)
Apr 25, 2006	77.76	77.76	76.80	77.30	499,104	-0.41(-0.53%)
Apr 24, 2006	77.19	77.72	77.00	77.72	386,124	+0.57(+0.73%)
Apr 21, 2006	77.59	77.76	76.89	77.15	462,101	+0.03(+0.04%)
Apr 20, 2006	77.82	78.07	77.04	77.12	530,086	-0.22(-0.28%)
Apr 19, 2006	77.50	77.92	76.98	77.34	704,592	+0.36(+0.46%)
Apr 18, 2006	75.50	77.08	75.50	76.98	966,899	+1.78(+2.37%)
Apr 17, 2006	75.72	76.18	74.86	75.20	493,193	-1.02(-1.34%)
Apr 13, 2006	75.92	76.35	75.49	76.23	333,028	+0.30(+0.40%)
Apr 12, 2006	75.64	75.94	75.21	75.92	257,489	+0.20(+0.27%)
Apr 11, 2006	76.71	76.71	75.51	75.72	681,602	-0.87(-1.13%)
Apr 10, 2006	76.82	76.85	76.32	76.59	345,399	-0.32(-0.42%)
Apr 07, 2006	77.87	78.12	76.72	76.91	854,247	-0.68(-0.87%)
Apr 06, 2006	77.64	77.72	76.97	77.59	392,036	+0.05(+0.07%)
Apr 05, 2006	76.96	77.60	76.82	77.53	444,256	+0.79(+1.04%)
Apr 04, 2006	76.27	76.90	75.91	76.74	534,356	+1.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.