Indicators

Tenaris S.A. ADR (NY: TS )

34.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.39	32.79	30.39	31.86	3,458,020	+1.69(+5.61%)
Apr 27, 2006	30.57	30.92	29.77	30.16	3,835,664	-1.56(-4.91%)
Apr 26, 2006	31.77	32.55	31.56	31.72	24,548,340	-0.56(-1.73%)
Apr 25, 2006	32.98	33.19	31.93	32.28	7,042,113	-1.22(-3.63%)
Apr 24, 2006	32.15	33.50	32.06	33.50	5,787,861	+1.46(+4.56%)
Apr 21, 2006	30.94	32.38	30.82	32.03	6,109,168	+2.00(+6.65%)
Apr 20, 2006	31.29	31.46	29.95	30.04	7,044,995	-1.18(-3.78%)
Apr 19, 2006	30.28	31.40	30.23	31.22	3,238,291	+0.39(+1.27%)
Apr 18, 2006	30.35	31.00	29.98	30.83	3,268,549	+0.50(+1.64%)
Apr 17, 2006	29.29	30.52	29.29	30.33	3,936,379	+1.22(+4.20%)
Apr 13, 2006	29.04	29.19	28.18	29.11	2,942,919	+0.07(+0.25%)
Apr 12, 2006	28.27	29.08	28.38	29.04	3,522,137	+0.77(+2.72%)
Apr 11, 2006	29.27	29.40	27.97	28.27	6,065,223	-0.35(-1.21%)
Apr 10, 2006	28.44	28.62	28.14	28.62	5,065,279	+1.19(+4.33%)
Apr 07, 2006	28.84	29.05	27.17	27.43	8,352,559	-0.95(-3.34%)
Apr 06, 2006	28.83	29.08	28.01	28.38	5,858,462	+0.30(+1.08%)
Apr 05, 2006	27.40	28.12	27.33	28.07	5,248,265	+1.67(+6.33%)
Apr 04, 2006	26.07	26.63	25.82	26.40	3,548,072	+0.54(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.