Indicators

US Financials Ishares ETF (NY: IYF )

93.15 +0.48 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.63	43.12	42.63	42.92	207,149	+0.38(+0.89%)
Apr 27, 2006	41.88	42.68	41.84	42.55	147,711	+0.58(+1.38%)
Apr 26, 2006	41.94	42.01	41.89	41.96	15,175	+0.23(+0.54%)
Apr 25, 2006	42.00	42.00	41.67	41.74	52,356	-0.26(-0.61%)
Apr 24, 2006	42.03	42.10	41.83	42.00	54,379	-0.09(-0.23%)
Apr 21, 2006	42.23	42.32	41.95	42.09	108,759	-0.03(-0.07%)
Apr 20, 2006	42.06	42.35	42.06	42.12	17,705	+0.02(+0.05%)
Apr 19, 2006	41.99	42.14	41.98	42.10	46,792	+0.13(+0.31%)
Apr 18, 2006	41.37	42.01	41.32	41.97	31,110	+0.77(+1.88%)
Apr 17, 2006	41.33	41.40	41.11	41.19	29,845	-0.04(-0.10%)
Apr 13, 2006	41.24	41.33	41.08	41.23	43,251	-0.00(-0.01%)
Apr 12, 2006	41.20	41.36	41.19	41.24	30,098	+0.07(+0.17%)
Apr 11, 2006	41.57	41.63	41.07	41.17	46,792	-0.32(-0.76%)
Apr 10, 2006	41.55	41.70	41.46	41.48	54,379	-0.01(-0.03%)
Apr 07, 2006	41.89	41.89	41.41	41.49	28,581	-0.36(-0.86%)
Apr 06, 2006	41.91	41.91	41.74	41.85	38,445	-0.11(-0.26%)
Apr 05, 2006	41.90	42.07	41.88	41.96	28,581	+0.08(+0.20%)
Apr 04, 2006	41.45	41.95	41.45	41.88	46,792	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.