Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.501 6.690 6.441 6.690 137,519 +0.08(+1.14%)
Mar 30, 2006 6.923 6.968 6.524 6.614 71,016 -0.30(-4.36%)
Mar 29, 2006 6.622 6.961 6.479 6.916 109,510 +0.02(+0.22%)
Mar 28, 2006 7.119 7.353 6.788 6.901 64,777 -0.21(-2.97%)
Mar 27, 2006 7.360 7.473 6.976 7.112 77,520 -0.15(-2.07%)
Mar 24, 2006 7.142 7.262 7.066 7.262 31,724 +0.14(+1.90%)
Mar 23, 2006 7.157 7.157 6.938 7.127 38,760 +0.02(+0.32%)
Mar 22, 2006 7.074 7.119 6.742 7.104 104,334 +0.02(+0.32%)
Mar 21, 2006 7.292 7.292 7.029 7.081 115,617 -0.16(-2.19%)
Mar 20, 2006 7.518 7.526 7.089 7.240 112,298 -0.35(-4.66%)
Mar 17, 2006 7.699 7.729 7.436 7.594 204,287 -0.03(-0.40%)
Mar 16, 2006 7.496 7.760 7.458 7.624 49,644 +0.16(+2.12%)
Mar 15, 2006 7.488 7.646 7.451 7.466 50,308 -0.10(-1.29%)
Mar 14, 2006 7.157 7.586 7.157 7.564 69,157 +0.38(+5.24%)
Mar 13, 2006 7.420 7.451 6.968 7.187 92,520 -0.19(-2.55%)
Mar 10, 2006 7.496 7.571 7.262 7.375 64,777 -0.19(-2.49%)
Mar 09, 2006 7.571 7.699 7.496 7.564 69,954 -0.01(-0.10%)
Mar 08, 2006 7.797 7.857 7.496 7.571 44,202 -0.24(-3.09%)
Mar 07, 2006 7.722 7.910 7.662 7.812 70,883 -0.03(-0.38%)
Mar 06, 2006 7.872 7.880 7.722 7.842 74,732 +0.05(+0.58%)
Mar 03, 2006 7.888 7.903 7.707 7.797 56,547 -0.11(-1.33%)
Mar 02, 2006 8.196 8.204 7.903 7.903 83,892 -0.25(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.