Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 23.07 23.19 22.64 23.03 3,978,482 -0.14(-0.61%)
Mar 30, 2006 23.96 23.96 23.05 23.17 7,559,624 +0.67(+2.97%)
Mar 29, 2006 21.92 22.50 21.89 22.50 4,442,892 +0.72(+3.33%)
Mar 28, 2006 22.44 22.44 21.77 21.77 4,339,873 -0.50(-2.26%)
Mar 27, 2006 21.81 22.42 21.74 22.28 5,944,985 +0.68(+3.13%)
Mar 24, 2006 21.26 21.67 21.25 21.60 4,512,630 +0.54(+2.58%)
Mar 23, 2006 20.66 21.10 20.49 21.06 4,795,265 +0.13(+0.64%)
Mar 22, 2006 20.94 21.19 20.82 20.92 3,693,052 -0.22(-1.04%)
Mar 21, 2006 21.47 21.66 21.14 21.15 4,438,573 -0.66(-3.03%)
Mar 20, 2006 21.62 22.24 21.59 21.81 3,294,950 -0.20(-0.89%)
Mar 17, 2006 22.08 22.16 21.77 22.00 4,445,941 +0.00(+0.00%)
Mar 16, 2006 22.39 22.59 21.67 22.00 6,140,734 -0.07(-0.32%)
Mar 15, 2006 21.92 22.12 21.74 22.07 4,224,279 +0.51(+2.37%)
Mar 14, 2006 21.34 21.72 21.16 21.56 3,878,131 +0.19(+0.88%)
Mar 13, 2006 21.04 21.48 20.70 21.37 5,133,918 +0.60(+2.88%)
Mar 10, 2006 19.68 20.94 19.41 20.78 6,633,598 +0.59(+2.92%)
Mar 09, 2006 20.55 20.85 20.04 20.18 5,829,137 +0.07(+0.35%)
Mar 08, 2006 20.52 21.69 19.78 20.11 10,716,877 -1.19(-5.58%)
Mar 07, 2006 22.14 22.15 21.08 21.30 6,199,928 -0.59(-2.70%)
Mar 06, 2006 22.75 22.83 21.14 21.89 9,060,574 -0.11(-0.50%)
Mar 03, 2006 21.74 22.29 21.73 22.00 5,544,977 +0.02(+0.11%)
Mar 02, 2006 20.93 22.04 20.86 21.98 7,565,213 +1.32(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.