Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.07	25.06	24.81	24.90	2,301,674	-0.18(-0.70%)
Feb 27, 2006	24.78	25.12	24.78	25.07	2,603,161	+0.04(+0.16%)
Feb 24, 2006	25.14	25.14	24.94	25.03	3,117,344	-0.30(-1.20%)
Feb 23, 2006	25.18	25.49	25.12	25.34	2,761,968	+0.36(+1.43%)
Feb 22, 2006	25.23	25.38	24.90	24.98	3,273,292	-0.01(-0.06%)
Feb 21, 2006	25.23	25.27	24.99	24.99	1,973,038	-0.10(-0.41%)
Feb 17, 2006	24.93	25.16	24.84	25.10	1,747,076	-0.04(-0.18%)
Feb 16, 2006	24.85	25.15	24.84	25.14	2,185,733	+0.09(+0.35%)
Feb 15, 2006	25.06	25.16	24.94	25.05	2,165,117	-0.27(-1.06%)
Feb 14, 2006	25.13	25.35	25.08	25.32	2,310,043	-0.23(-0.88%)
Feb 13, 2006	25.43	25.62	25.40	25.55	3,633,567	+0.31(+1.22%)
Feb 10, 2006	25.67	25.70	25.16	25.24	2,489,262	-0.16(-0.64%)
Feb 09, 2006	25.34	25.70	25.30	25.40	5,115,285	+0.44(+1.77%)
Feb 08, 2006	24.98	25.09	24.81	24.96	3,358,207	+0.31(+1.27%)
Feb 07, 2006	24.54	24.78	24.54	24.65	2,159,197	-0.09(-0.38%)
Feb 06, 2006	24.87	24.95	24.57	24.74	1,702,781	-0.23(-0.92%)
Feb 03, 2006	25.12	25.19	24.93	24.97	4,589,876	+0.03(+0.14%)
Feb 02, 2006	25.07	25.19	24.89	24.94	2,442,314	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.