Indicators

Brookfield Asset Management (NY: BAM )

39.04 -0.13 (-0.33%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.05	15.13	14.94	15.03	559,969	-0.02(-0.11%)
Feb 27, 2006	14.95	15.26	14.94	15.05	498,002	+0.12(+0.77%)
Feb 24, 2006	14.78	15.05	14.72	14.93	608,993	+0.18(+1.25%)
Feb 23, 2006	14.58	14.75	14.56	14.75	467,909	+0.13(+0.88%)
Feb 22, 2006	14.60	14.64	14.56	14.62	274,726	-0.03(-0.23%)
Feb 21, 2006	14.70	14.72	14.62	14.65	385,232	-0.10(-0.71%)
Feb 17, 2006	14.59	14.76	14.58	14.76	269,549	+0.16(+1.09%)
Feb 16, 2006	14.50	14.62	14.49	14.60	518,388	+0.02(+0.17%)
Feb 15, 2006	14.66	14.68	14.43	14.57	537,156	-0.09(-0.60%)
Feb 14, 2006	14.56	14.82	14.55	14.66	424,386	-0.02(-0.15%)
Feb 13, 2006	14.83	14.97	14.58	14.68	1,887,977	-0.43(-2.82%)
Feb 10, 2006	15.08	15.15	14.83	15.11	696,524	-0.15(-1.01%)
Feb 09, 2006	14.98	15.35	14.94	15.26	531,979	+0.39(+2.64%)
Feb 08, 2006	15.16	15.16	14.59	14.87	689,243	-0.29(-1.94%)
Feb 07, 2006	15.61	15.61	15.04	15.16	741,341	-0.46(-2.97%)
Feb 06, 2006	15.25	15.70	15.23	15.63	798,131	+0.47(+3.10%)
Feb 03, 2006	14.94	15.18	14.83	15.16	422,768	+0.11(+0.73%)
Feb 02, 2006	14.84	15.16	14.70	15.05	456,421	+0.25(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.