Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

157.83 +1.53 (+0.98%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	54.62	54.62	53.84	53.86	1,306,438	-0.76(-1.40%)
Feb 27, 2006	54.61	54.92	54.53	54.62	1,529,234	+0.08(+0.14%)
Feb 24, 2006	54.13	54.55	53.85	54.55	1,030,262	+0.51(+0.94%)
Feb 23, 2006	54.13	54.50	53.82	54.04	1,451,083	-0.15(-0.28%)
Feb 22, 2006	53.90	54.32	53.65	54.19	1,225,506	+0.34(+0.63%)
Feb 21, 2006	54.17	54.18	53.41	53.85	514,998	-0.14(-0.27%)
Feb 17, 2006	54.13	54.17	53.77	53.99	835,548	-0.08(-0.15%)
Feb 16, 2006	53.87	54.12	53.64	54.08	1,948,332	+0.45(+0.84%)
Feb 15, 2006	53.15	53.62	52.82	53.62	1,087,617	+0.35(+0.65%)
Feb 14, 2006	52.70	53.40	52.22	53.28	1,397,702	+0.73(+1.39%)
Feb 13, 2006	52.85	52.85	52.30	52.54	822,832	-0.29(-0.56%)
Feb 10, 2006	52.81	53.02	52.31	52.84	1,247,892	-0.02(-0.04%)
Feb 09, 2006	53.30	53.65	52.86	52.86	1,270,012	-0.44(-0.82%)
Feb 08, 2006	53.04	53.32	52.66	53.30	2,099,733	+0.29(+0.54%)
Feb 07, 2006	53.64	53.81	52.85	53.01	1,828,325	-0.63(-1.17%)
Feb 06, 2006	53.34	53.67	53.03	53.64	1,786,468	+0.40(+0.75%)
Feb 03, 2006	53.26	53.69	52.99	53.24	1,062,582	-0.20(-0.37%)
Feb 02, 2006	54.17	54.17	53.13	53.44	2,016,681	-0.69(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.