Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 28, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 27, 2006	11.99	12.00	11.99	12.00	1,700	+0.35(+3.00%)
Dec 26, 2006	11.65	11.65	11.65	11.65	1,680	+0.00(+0.00%)
Dec 22, 2006	11.65	11.65	11.65	11.65	1,680	+0.02(+0.17%)
Dec 21, 2006	11.65	11.65	11.63	11.63	7,400	-0.17(-1.44%)
Dec 20, 2006	11.62	11.80	11.60	11.80	7,500	+0.20(+1.72%)
Dec 19, 2006	11.89	11.89	11.60	11.60	9,942	-0.29(-2.44%)
Dec 18, 2006	11.89	11.89	11.89	11.89	300	+0.26(+2.24%)
Dec 15, 2006	11.99	11.99	11.63	11.63	6,000	-0.36(-3.00%)
Dec 14, 2006	11.80	11.99	11.80	11.99	8,500	+0.00(+0.00%)
Dec 13, 2006	12.00	12.00	11.80	11.99	70,800	-0.25(-2.04%)
Dec 12, 2006	11.80	12.24	11.80	12.24	15,000	+0.40(+3.38%)
Dec 11, 2006	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Dec 08, 2006	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Dec 07, 2006	11.75	11.85	11.75	11.84	5,210	-0.40(-3.27%)
Dec 06, 2006	11.99	12.60	11.97	12.24	33,600	+0.24(+2.00%)
Dec 05, 2006	11.85	12.00	11.85	12.00	2,700	-0.22(-1.80%)
Dec 04, 2006	12.22	12.22	12.22	12.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.