Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.09	34.56	33.95	34.11	868,465	+0.02(+0.05%)
Dec 28, 2006	34.24	34.36	33.95	34.09	826,244	-0.15(-0.45%)
Dec 27, 2006	34.20	34.41	33.88	34.24	808,857	+0.23(+0.69%)
Dec 26, 2006	33.75	34.13	33.72	34.01	601,761	+0.15(+0.45%)
Dec 22, 2006	33.68	34.08	33.60	33.86	936,742	+0.10(+0.29%)
Dec 21, 2006	34.00	34.11	33.54	33.76	1,619,972	-0.10(-0.29%)
Dec 20, 2006	33.80	34.29	33.80	33.86	1,474,747	+0.02(+0.05%)
Dec 19, 2006	33.99	34.08	33.62	33.84	1,635,414	-0.23(-0.68%)
Dec 18, 2006	34.48	34.66	33.87	34.07	1,215,636	-0.41(-1.20%)
Dec 15, 2006	34.59	34.91	34.24	34.48	2,628,899	+0.12(+0.34%)
Dec 14, 2006	34.43	34.76	34.17	34.37	2,272,561	+0.04(+0.10%)
Dec 13, 2006	34.28	34.34	33.81	34.33	1,429,715	+0.27(+0.79%)
Dec 12, 2006	33.63	34.22	33.61	34.06	2,826,784	+0.40(+1.20%)
Dec 11, 2006	33.14	33.72	32.89	33.66	1,982,405	+0.63(+1.90%)
Dec 08, 2006	33.14	33.37	32.54	33.03	1,426,586	-0.27(-0.81%)
Dec 07, 2006	33.52	33.62	33.28	33.30	1,294,066	-0.06(-0.19%)
Dec 06, 2006	33.44	33.61	33.21	33.36	1,736,956	-0.26(-0.77%)
Dec 05, 2006	33.36	33.77	33.05	33.62	2,524,238	+0.45(+1.35%)
Dec 04, 2006	32.96	33.35	32.65	33.17	2,054,395	+0.36(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.