Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2340 2374 2293 2323 3,565 -32.40(-1.38%)
Nov 29, 2006 2282 2394 2250 2356 6,686 +90.00(+3.97%)
Nov 28, 2006 2293 2370 2221 2266 1,922 -42.00(-1.82%)
Nov 27, 2006 2417 2443 2261 2308 4,237 -92.40(-3.85%)
Nov 24, 2006 2389 2452 2376 2400 2,592 -10.80(-0.45%)
Nov 22, 2006 2402 2472 2394 2411 10,113 +18.00(+0.75%)
Nov 21, 2006 2322 2430 2255 2393 17,655 +69.60(+3.00%)
Nov 20, 2006 2179 2378 2124 2323 38,141 +217.20(+10.31%)
Nov 17, 2006 1920 2134 1914 2106 13,600 +183.60(+9.55%)
Nov 16, 2006 1830 2014 1829 1922 13,915 +80.40(+4.36%)
Nov 15, 2006 1748 1976 1742 1842 9,917 +87.60(+4.99%)
Nov 14, 2006 1784 1784 1729 1754 3,167 -36.00(-2.01%)
Nov 13, 2006 1784 1848 1772 1790 5,166 -39.60(-2.16%)
Nov 10, 2006 1800 1848 1729 1830 6,176 +50.40(+2.83%)
Nov 09, 2006 1823 1843 1758 1780 3,946 -24.00(-1.33%)
Nov 08, 2006 1860 1860 1756 1804 8,085 -20.40(-1.12%)
Nov 07, 2006 1938 1938 1766 1824 15,179 -118.80(-6.11%)
Nov 06, 2006 1946 1956 1842 1943 6,933 -30.00(-1.52%)
Nov 03, 2006 2021 2021 1837 1973 11,534 -44.40(-2.20%)
Nov 02, 2006 2092 2130 2004 2017 9,974 -50.40(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.