Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	53.27	54.17	53.09	54.08	3,525,938	+0.36(+0.66%)
Jan 30, 2006	52.63	54.27	52.63	53.72	5,410,427	+1.30(+2.49%)
Jan 27, 2006	52.09	52.94	51.87	52.42	4,085,301	+1.03(+2.00%)
Jan 26, 2006	53.80	52.15	50.20	51.39	5,019,101	-0.48(-0.92%)
Jan 25, 2006	53.80	53.90	51.16	51.86	10,172,462	+0.65(+1.27%)
Jan 24, 2006	50.49	51.65	50.48	51.21	4,857,075	+0.21(+0.42%)
Jan 23, 2006	50.66	51.85	50.58	51.00	5,565,583	+0.36(+0.71%)
Jan 20, 2006	50.96	51.56	50.54	50.64	7,055,025	+0.06(+0.11%)
Jan 19, 2006	50.27	50.94	49.60	50.59	5,528,368	+0.46(+0.92%)
Jan 18, 2006	50.60	50.60	48.77	50.12	6,405,487	-0.60(-1.18%)
Jan 17, 2006	51.00	51.06	50.39	50.72	3,685,102	+1.03(+2.07%)
Jan 13, 2006	49.52	50.09	49.39	49.69	5,080,648	+0.03(+0.06%)
Jan 12, 2006	50.00	51.28	49.53	49.66	6,667,707	-0.00(-0.01%)
Jan 11, 2006	48.82	50.09	48.39	49.66	4,511,552	+0.12(+0.23%)
Jan 10, 2006	48.15	49.86	48.14	49.55	4,691,040	+1.17(+2.43%)
Jan 09, 2006	47.79	48.84	47.40	48.37	4,698,483	+0.52(+1.08%)
Jan 06, 2006	47.65	48.38	47.53	47.86	3,434,333	+0.89(+1.90%)
Jan 05, 2006	47.00	47.25	45.63	46.96	5,150,497	-0.34(-0.72%)
Jan 04, 2006	46.11	47.47	45.94	47.30	5,925,706	+0.62(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.