Indicators

Blackbaud Inc (NQ: BLKB )

84.10 -0.08 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.94	12.20	11.94	12.20	282,520	+0.05(+0.42%)
Jul 28, 2005	11.73	12.15	11.73	12.15	630,260	+0.36(+3.04%)
Jul 27, 2005	11.86	11.86	11.65	11.79	110,356	-0.06(-0.50%)
Jul 26, 2005	12.03	12.08	11.46	11.85	236,678	-0.05(-0.43%)
Jul 25, 2005	11.88	11.91	11.73	11.91	91,396	+0.02(+0.14%)
Jul 22, 2005	11.69	11.90	11.69	11.89	74,102	+0.11(+0.94%)
Jul 21, 2005	11.91	11.91	11.62	11.78	90,126	-0.11(-0.93%)
Jul 20, 2005	11.55	11.92	11.55	11.89	271,148	+0.28(+2.43%)
Jul 19, 2005	11.67	11.73	11.51	11.61	133,631	-0.04(-0.37%)
Jul 18, 2005	11.80	11.80	11.52	11.65	78,182	-0.18(-1.51%)
Jul 15, 2005	11.77	11.86	11.77	11.83	90,264	-0.03(-0.22%)
Jul 14, 2005	12.04	12.04	11.75	11.85	227,995	-0.03(-0.22%)
Jul 13, 2005	11.82	12.06	11.66	11.88	595,690	+0.05(+0.43%)
Jul 12, 2005	11.84	11.86	11.74	11.83	123,891	-0.03(-0.29%)
Jul 11, 2005	11.83	11.86	11.71	11.86	126,855	+0.07(+0.58%)
Jul 08, 2005	11.91	11.99	11.61	11.79	153,939	-0.03(-0.29%)
Jul 07, 2005	11.62	11.86	11.54	11.83	218,702	+0.01(+0.07%)
Jul 06, 2005	11.83	11.89	11.72	11.82	165,940	+0.01(+0.07%)
Jul 05, 2005	11.54	11.81	11.44	11.81	328,909	+0.25(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.