Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.70 +0.16 (+0.49%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.114 7.114 6.993 7.015 60,257 +0.02(+0.33%)
Dec 29, 2005 7.000 7.038 6.985 6.993 57,494 -0.02(-0.22%)
Dec 28, 2005 6.962 7.008 6.917 7.008 51,179 +0.05(+0.77%)
Dec 27, 2005 6.993 7.031 6.955 6.955 39,996 -0.05(-0.76%)
Dec 23, 2005 7.031 7.031 6.985 7.008 22,103 -0.02(-0.32%)
Dec 22, 2005 7.175 7.175 7.031 7.031 46,574 -0.07(-0.96%)
Dec 21, 2005 6.955 7.212 6.955 7.099 89,202 +0.22(+3.20%)
Dec 20, 2005 6.803 6.879 6.803 6.879 227,346 +0.05(+0.78%)
Dec 19, 2005 6.780 6.825 6.749 6.825 72,624 +0.05(+0.79%)
Dec 16, 2005 6.719 6.833 6.613 6.772 161,168 +0.05(+0.79%)
Dec 15, 2005 6.863 6.863 6.461 6.719 80,255 -0.16(-2.32%)
Dec 14, 2005 7.046 7.053 6.848 6.879 34,865 -0.17(-2.37%)
Dec 13, 2005 7.076 7.107 6.993 7.046 29,339 +0.05(+0.65%)
Dec 12, 2005 6.947 7.038 6.932 7.000 37,101 +0.13(+1.88%)
Dec 09, 2005 6.575 6.932 6.529 6.871 32,760 +0.24(+3.67%)
Dec 08, 2005 6.727 6.780 6.529 6.628 42,364 -0.09(-1.36%)
Dec 07, 2005 6.841 6.841 6.681 6.719 43,153 -0.17(-2.43%)
Dec 06, 2005 7.069 7.114 6.879 6.886 67,493 -0.17(-2.37%)
Dec 05, 2005 6.666 7.114 6.628 7.053 182,877 +0.44(+6.67%)
Dec 02, 2005 6.848 6.894 6.605 6.613 54,336 -0.24(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.