Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.02	34.16	33.60	33.68	542,800	-0.34(-0.98%)
Jul 28, 2005	33.05	34.57	33.02	34.02	1,917,200	+0.97(+2.92%)
Jul 27, 2005	33.27	33.71	32.85	33.05	1,532,900	-0.03(-0.08%)
Jul 26, 2005	32.53	33.10	32.38	33.08	1,083,300	+0.55(+1.69%)
Jul 25, 2005	33.09	33.48	32.27	32.52	1,061,100	-0.57(-1.72%)
Jul 22, 2005	33.02	33.50	32.34	33.09	1,421,300	+0.07(+0.21%)
Jul 21, 2005	32.37	33.07	31.91	33.02	1,333,300	+0.66(+2.02%)
Jul 20, 2005	31.50	32.41	31.50	32.37	2,351,200	+0.77(+2.44%)
Jul 19, 2005	29.80	31.60	29.65	31.60	1,365,400	+2.11(+7.15%)
Jul 18, 2005	29.25	29.91	29.25	29.49	929,000	-0.17(-0.56%)
Jul 15, 2005	29.00	29.66	28.70	29.66	1,817,900	+0.55(+1.91%)
Jul 14, 2005	29.90	30.07	28.93	29.10	1,583,200	-0.72(-2.43%)
Jul 13, 2005	30.02	30.13	29.68	29.82	809,900	-0.19(-0.63%)
Jul 12, 2005	30.02	30.16	29.75	30.02	1,356,000	+0.09(+0.30%)
Jul 11, 2005	29.66	30.67	29.51	29.93	1,673,200	+0.27(+0.91%)
Jul 08, 2005	29.65	30.11	29.25	29.66	1,665,900	+0.59(+2.01%)
Jul 07, 2005	28.62	29.21	28.39	29.07	893,100	+0.23(+0.80%)
Jul 06, 2005	29.18	29.18	28.74	28.84	1,102,600	-0.07(-0.22%)
Jul 05, 2005	27.99	28.95	27.97	28.91	1,421,500	+1.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.