Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.905 4.905 4.905 4.905 2,122 +0.01(+0.14%)
May 27, 2005 4.895 4.898 4.895 4.898 8,488 +0.04(+0.73%)
May 26, 2005 4.891 4.905 4.863 4.863 24,759 -0.06(-1.15%)
May 25, 2005 4.919 4.919 4.919 4.919 4,244 +0.00(+0.00%)
May 24, 2005 4.891 4.919 4.891 4.919 23,344 +0.04(+0.87%)
May 23, 2005 4.832 4.877 4.832 4.877 21,929 +0.04(+0.88%)
May 20, 2005 4.835 4.835 4.835 4.835 36,078 +0.00(+0.00%)
May 19, 2005 4.835 4.863 4.806 4.835 19,807 +0.02(+0.44%)
May 18, 2005 4.785 4.819 4.785 4.813 8,488 +0.01(+0.29%)
May 17, 2005 4.806 4.806 4.798 4.799 7,074 +0.10(+2.11%)
May 16, 2005 4.806 4.806 4.700 4.700 40,322 -0.13(-2.78%)
May 13, 2005 4.835 4.835 4.835 4.835 0 +0.00(+0.00%)
May 12, 2005 4.835 4.835 4.835 4.835 707 -0.01(-0.12%)
May 11, 2005 4.785 4.842 4.785 4.840 15,563 +0.04(+0.74%)
May 10, 2005 4.792 4.806 4.791 4.805 4,244 +0.03(+0.56%)
May 09, 2005 4.792 4.806 4.778 4.778 85,597 +0.01(+0.15%)
May 06, 2005 4.849 4.849 4.771 4.771 12,733 -0.06(-1.20%)
May 05, 2005 4.849 4.877 4.829 4.829 17,685 +0.02(+0.32%)
May 04, 2005 4.792 4.813 4.792 4.813 9,196 +0.04(+0.86%)
May 03, 2005 4.772 4.772 4.772 4.772 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.