Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.57	38.59	38.29	38.32	65,500	-0.26(-0.68%)
Jul 28, 2005	38.45	38.64	38.42	38.59	25,036	+0.16(+0.42%)
Jul 27, 2005	38.43	38.43	38.30	38.42	38,187	-0.02(-0.04%)
Jul 26, 2005	38.32	38.46	38.32	38.44	25,795	+0.08(+0.20%)
Jul 25, 2005	38.53	38.59	38.32	38.36	29,335	-0.09(-0.25%)
Jul 22, 2005	38.34	38.49	38.25	38.46	17,196	+0.15(+0.39%)
Jul 21, 2005	38.51	38.57	38.22	38.31	40,969	-0.17(-0.43%)
Jul 20, 2005	38.34	38.56	38.23	38.47	33,888	+0.14(+0.36%)
Jul 19, 2005	38.33	38.43	38.33	38.34	122,907	+0.09(+0.23%)
Jul 18, 2005	38.47	38.47	38.25	38.25	33,888	-0.37(-0.96%)
Jul 15, 2005	38.49	38.64	38.41	38.62	46,785	+0.09(+0.24%)
Jul 14, 2005	38.53	38.66	38.49	38.53	40,210	+0.05(+0.13%)
Jul 13, 2005	38.45	38.49	38.35	38.48	21,243	+0.14(+0.36%)
Jul 12, 2005	38.36	38.43	38.23	38.34	102,169	+0.06(+0.17%)
Jul 11, 2005	38.18	38.36	38.18	38.28	35,405	+0.17(+0.46%)
Jul 08, 2005	37.76	38.15	37.71	38.10	28,830	+0.36(+0.95%)
Jul 07, 2005	37.56	37.77	37.32	37.74	50,326	+0.05(+0.13%)
Jul 06, 2005	37.84	37.94	37.70	37.70	50,073	-0.25(-0.65%)
Jul 05, 2005	37.62	37.94	37.54	37.94	36,922	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.