Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 21.62 22.08 21.30 21.62 1,453,600 +0.29(+1.34%)
Apr 28, 2005 22.20 22.25 20.93 21.34 2,271,600 -0.31(-1.43%)
Apr 27, 2005 22.05 22.13 21.11 21.64 1,323,800 -0.55(-2.50%)
Apr 26, 2005 22.82 22.84 22.13 22.20 1,025,800 -0.50(-2.20%)
Apr 25, 2005 22.62 23.18 22.50 22.70 789,500 +0.25(+1.11%)
Apr 22, 2005 22.32 22.90 22.11 22.45 958,700 +0.24(+1.08%)
Apr 21, 2005 21.57 22.27 21.57 22.21 936,300 +0.68(+3.16%)
Apr 20, 2005 22.21 22.34 21.52 21.53 745,100 -0.62(-2.80%)
Apr 19, 2005 22.00 22.24 21.93 22.15 1,176,500 +0.77(+3.60%)
Apr 18, 2005 20.90 21.50 20.77 21.38 1,364,000 +0.39(+1.88%)
Apr 15, 2005 21.48 22.12 20.98 20.98 1,488,100 -0.77(-3.52%)
Apr 14, 2005 22.38 22.43 20.93 21.75 2,251,800 -0.63(-2.82%)
Apr 13, 2005 23.30 23.32 22.23 22.38 1,627,500 -0.95(-4.07%)
Apr 12, 2005 23.43 23.47 23.01 23.33 846,000 -0.17(-0.72%)
Apr 11, 2005 23.55 23.55 23.18 23.50 709,900 -0.12(-0.53%)
Apr 08, 2005 24.06 24.25 23.61 23.62 851,100 -0.48(-2.01%)
Apr 07, 2005 24.50 24.62 23.98 24.11 1,366,300 -0.24(-0.99%)
Apr 06, 2005 24.34 24.41 23.95 24.35 966,500 -0.05(-0.20%)
Apr 05, 2005 24.45 24.61 24.23 24.40 982,100 -0.05(-0.20%)
Apr 04, 2005 24.15 24.45 23.75 24.45 1,453,200 +0.45(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.