Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.71 14.77 14.12 14.51 386,295 -0.10(-0.70%)
Apr 28, 2005 15.08 15.08 14.56 14.61 184,590 -0.46(-3.08%)
Apr 27, 2005 15.05 15.29 14.83 15.08 233,886 +0.04(+0.25%)
Apr 26, 2005 15.28 15.52 15.04 15.04 231,088 -0.23(-1.52%)
Apr 25, 2005 15.35 15.53 15.14 15.27 190,510 -0.04(-0.24%)
Apr 22, 2005 15.41 15.41 15.07 15.31 337,860 -0.10(-0.66%)
Apr 21, 2005 15.16 15.60 15.16 15.41 290,286 +0.46(+3.11%)
Apr 20, 2005 15.71 15.75 14.95 14.95 275,971 -0.72(-4.62%)
Apr 19, 2005 15.75 15.84 15.57 15.67 185,236 +0.05(+0.30%)
Apr 18, 2005 15.56 15.90 15.44 15.63 232,702 +0.06(+0.36%)
Apr 15, 2005 16.04 16.11 15.56 15.57 239,053 -0.48(-3.01%)
Apr 14, 2005 16.26 16.49 16.00 16.05 315,903 -0.23(-1.43%)
Apr 13, 2005 16.41 16.70 16.18 16.29 248,632 -0.11(-0.68%)
Apr 12, 2005 16.02 16.52 15.93 16.40 370,688 +0.18(+1.09%)
Apr 11, 2005 16.26 16.41 16.05 16.22 226,998 -0.10(-0.63%)
Apr 08, 2005 16.58 16.58 16.29 16.32 286,196 -0.33(-1.95%)
Apr 07, 2005 16.51 16.69 16.34 16.65 430,747 +0.20(+1.19%)
Apr 06, 2005 16.46 16.58 16.30 16.45 496,726 +0.00(+0.00%)
Apr 05, 2005 16.23 16.47 16.17 16.45 267,468 +0.22(+1.37%)
Apr 04, 2005 15.89 16.24 15.84 16.23 358,418 +0.30(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.