Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 36.03 36.12 35.86 35.86 44,515 -0.08(-0.23%)
Mar 30, 2005 35.64 35.96 35.56 35.94 27,316 +0.40(+1.13%)
Mar 29, 2005 35.64 35.98 35.53 35.54 23,775 -0.16(-0.44%)
Mar 28, 2005 35.62 35.87 35.58 35.70 65,255 +0.17(+0.48%)
Mar 24, 2005 35.62 35.89 35.53 35.53 54,379 -0.25(-0.71%)
Mar 23, 2005 35.72 35.97 35.63 35.78 188,685 -0.10(-0.28%)
Mar 22, 2005 36.52 36.55 35.81 35.88 166,680 -0.57(-1.56%)
Mar 21, 2005 36.72 36.72 36.35 36.45 92,066 -0.30(-0.82%)
Mar 18, 2005 36.93 36.93 36.58 36.75 37,180 -0.19(-0.50%)
Mar 17, 2005 36.84 37.07 36.82 36.94 46,033 -0.11(-0.31%)
Mar 16, 2005 37.24 37.24 36.97 37.05 52,356 -0.34(-0.91%)
Mar 15, 2005 37.72 37.75 37.39 37.39 20,487 -0.13(-0.36%)
Mar 14, 2005 37.47 37.59 37.40 37.52 54,127 +0.12(+0.33%)
Mar 11, 2005 37.67 37.73 37.25 37.40 22,510 -0.25(-0.67%)
Mar 10, 2005 37.53 37.76 37.47 37.65 38,951 +0.13(+0.34%)
Mar 09, 2005 37.96 37.96 37.51 37.53 203,608 -0.50(-1.32%)
Mar 08, 2005 38.11 38.11 37.93 38.03 47,045 -0.07(-0.18%)
Mar 07, 2005 38.09 38.26 38.00 38.10 30,351 +0.07(+0.19%)
Mar 04, 2005 37.77 38.09 37.75 38.03 508,389 +0.47(+1.26%)
Mar 03, 2005 37.64 37.74 37.33 37.55 30,098 -0.07(-0.18%)
Mar 02, 2005 37.66 37.86 37.50 37.62 518,506 -0.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.