Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.88	23.31	22.30	22.92	2,291,300	+0.05(+0.20%)
Feb 25, 2005	22.00	23.06	22.00	22.88	2,095,400	+1.10(+5.05%)
Feb 24, 2005	20.96	21.92	20.95	21.77	1,567,200	+0.93(+4.46%)
Feb 23, 2005	20.60	21.10	20.40	20.84	992,100	+0.25(+1.21%)
Feb 22, 2005	21.00	21.45	20.55	20.59	1,593,400	-1.01(-4.65%)
Feb 18, 2005	20.95	21.68	20.94	21.60	1,107,900	+0.65(+3.08%)
Feb 17, 2005	21.43	21.60	20.80	20.95	1,247,100	-0.55(-2.56%)
Feb 16, 2005	20.26	21.92	20.25	21.50	3,029,400	+0.55(+2.65%)
Feb 15, 2005	21.80	21.92	20.78	20.95	3,367,200	-0.94(-4.27%)
Feb 14, 2005	22.02	22.23	21.82	21.89	542,700	-0.09(-0.43%)
Feb 11, 2005	21.65	22.20	21.56	21.98	747,700	+0.30(+1.41%)
Feb 10, 2005	21.74	21.85	21.57	21.68	597,300	+0.05(+0.21%)
Feb 09, 2005	21.79	21.93	21.55	21.63	668,700	-0.18(-0.80%)
Feb 08, 2005	21.30	21.85	20.88	21.80	899,500	+0.04(+0.18%)
Feb 07, 2005	21.93	22.02	21.64	21.77	663,600	-0.07(-0.34%)
Feb 04, 2005	21.42	21.99	21.33	21.84	1,207,300	+0.52(+2.44%)
Feb 03, 2005	21.36	21.48	21.12	21.32	811,400	-0.04(-0.19%)
Feb 02, 2005	21.25	21.61	20.96	21.36	781,100	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.