Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 32.02 32.70 31.88 32.59 534,200 +0.35(+1.07%)
Dec 29, 2005 32.40 32.52 31.95 32.24 702,100 -0.07(-0.20%)
Dec 28, 2005 32.09 32.58 31.55 32.31 818,500 +0.23(+0.70%)
Dec 27, 2005 34.40 33.90 31.62 32.09 1,296,700 -1.34(-4.01%)
Dec 23, 2005 33.55 33.55 32.73 33.42 1,049,500 -0.14(-0.40%)
Dec 22, 2005 33.23 33.73 32.92 33.56 831,100 +0.64(+1.93%)
Dec 21, 2005 32.67 33.05 32.43 32.92 1,078,900 +0.64(+1.98%)
Dec 20, 2005 32.63 33.03 32.05 32.28 933,000 -0.47(-1.43%)
Dec 19, 2005 32.66 33.34 32.57 32.76 1,307,400 +0.23(+0.69%)
Dec 16, 2005 33.06 33.08 32.47 32.53 1,531,500 -0.48(-1.45%)
Dec 15, 2005 32.59 33.05 32.19 33.01 1,535,500 +0.49(+1.51%)
Dec 14, 2005 31.80 32.76 31.75 32.52 1,143,200 +0.72(+2.26%)
Dec 13, 2005 31.85 32.09 31.62 31.80 1,292,500 +0.13(+0.41%)
Dec 12, 2005 32.00 32.08 31.32 31.67 1,101,500 +0.15(+0.48%)
Dec 09, 2005 32.35 32.35 31.05 31.52 1,188,100 -0.82(-2.54%)
Dec 08, 2005 31.75 32.42 31.60 32.34 1,310,700 +0.16(+0.50%)
Dec 07, 2005 33.02 33.15 31.93 32.18 964,400 -0.53(-1.62%)
Dec 06, 2005 32.40 32.94 32.05 32.71 1,432,200 +0.33(+1.00%)
Dec 05, 2005 32.78 33.23 32.30 32.38 1,763,300 -0.28(-0.86%)
Dec 02, 2005 32.88 32.90 32.00 32.66 1,226,600 -0.22(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.