Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.21 14.50 14.21 14.40 279,869 +0.15(+1.05%)
Oct 28, 2005 14.46 14.55 14.13 14.25 151,057 -0.14(-0.97%)
Oct 27, 2005 14.31 14.49 14.27 14.39 83,431 +0.02(+0.14%)
Oct 26, 2005 14.35 14.55 14.27 14.37 142,988 +0.05(+0.35%)
Oct 25, 2005 13.97 14.55 13.97 14.32 68,589 +0.29(+2.07%)
Oct 24, 2005 14.03 14.23 13.83 14.03 63,637 -0.16(-1.13%)
Oct 21, 2005 13.70 14.25 13.70 14.19 45,882 +0.40(+2.90%)
Oct 20, 2005 14.20 14.22 13.68 13.79 84,225 -0.46(-3.23%)
Oct 19, 2005 13.72 14.30 13.61 14.25 105,030 +0.47(+3.41%)
Oct 18, 2005 13.78 13.94 13.68 13.78 267,515 -0.03(-0.22%)
Oct 17, 2005 13.40 13.81 13.40 13.81 87,847 +0.38(+2.83%)
Oct 14, 2005 13.71 13.71 13.35 13.43 90,194 -0.17(-1.25%)
Oct 13, 2005 13.30 13.69 13.13 13.60 121,733 +0.23(+1.72%)
Oct 12, 2005 13.46 13.55 13.34 13.37 92,693 -0.09(-0.67%)
Oct 11, 2005 13.72 13.92 13.44 13.46 87,706 -0.21(-1.54%)
Oct 10, 2005 13.47 13.76 13.40 13.67 134,545 +0.13(+0.96%)
Oct 07, 2005 13.76 13.79 13.45 13.54 302,128 -0.17(-1.24%)
Oct 06, 2005 14.05 14.09 13.65 13.71 276,571 -0.38(-2.70%)
Oct 05, 2005 14.06 14.50 14.06 14.09 296,812 -0.20(-1.40%)
Oct 04, 2005 14.28 14.57 14.16 14.29 168,405 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.