Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.350 -0.130 (-1.74%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.35	13.75	13.35	13.35	65,686	+0.00(+0.00%)
Jan 28, 2005	13.35	13.75	13.35	13.35	65,686	+0.05(+0.38%)
Jan 27, 2005	13.30	13.55	13.30	13.30	31,678	+0.00(+0.00%)
Jan 26, 2005	13.30	13.55	13.30	13.30	31,678	+0.30(+2.31%)
Jan 25, 2005	13.00	13.15	13.00	13.00	12,999	-0.20(-1.52%)
Jan 24, 2005	13.20	13.45	13.15	13.20	59,224	+0.00(+0.00%)
Jan 21, 2005	13.20	13.45	13.15	13.20	59,224	+0.10(+0.76%)
Jan 20, 2005	13.10	13.27	13.00	13.10	27,772	-0.55(-4.03%)
Jan 19, 2005	13.65	13.85	13.35	13.65	21,627	+0.00(+0.00%)
Jan 18, 2005	13.65	13.85	13.35	13.65	21,627	-0.35(-2.50%)
Jan 14, 2005	14.00	14.20	14.00	14.00	7,612	+0.00(+0.00%)
Jan 13, 2005	14.00	14.20	14.00	14.00	7,612	+0.00(+0.00%)
Jan 12, 2005	14.00	14.20	13.99	14.00	462,490	+0.00(+0.00%)
Jan 11, 2005	14.00	14.20	13.99	14.00	462,490	+0.00(+0.00%)
Jan 10, 2005	14.00	14.15	13.80	14.00	128,509	+0.20(+1.45%)
Jan 07, 2005	13.80	14.15	13.75	13.80	7,935	-0.20(-1.43%)
Jan 06, 2005	14.00	14.15	13.80	14.00	37,322	+0.00(+0.00%)
Jan 05, 2005	14.00	14.15	13.80	14.00	37,322	+0.00(+0.00%)
Jan 04, 2005	14.00	14.40	13.95	14.00	24,671	-0.55(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.