Skip to main content

Electronic Arts (NQ: EA )

140.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 61.67 62.11 60.33 60.33 2,765,329 -1.20(-1.96%)
Dec 30, 2004 62.11 62.31 61.35 61.53 1,398,358 -0.52(-0.84%)
Dec 29, 2004 60.66 62.09 60.64 62.05 2,049,024 +0.60(+0.97%)
Dec 28, 2004 60.64 61.62 60.14 61.45 2,341,640 +0.95(+1.57%)
Dec 27, 2004 61.08 61.72 60.15 60.50 2,716,457 -0.59(-0.96%)
Dec 23, 2004 60.50 61.48 60.43 61.09 2,614,216 +0.73(+1.22%)
Dec 22, 2004 59.22 60.84 59.06 60.36 4,148,351 +0.40(+0.67%)
Dec 21, 2004 58.91 60.31 58.66 59.96 4,959,946 +1.33(+2.27%)
Dec 20, 2004 58.45 59.91 58.27 58.63 5,691,382 +0.29(+0.50%)
Dec 17, 2004 58.19 58.66 57.47 58.33 4,672,544 +0.48(+0.83%)
Dec 16, 2004 58.69 59.12 57.61 57.85 5,474,732 -0.29(-0.50%)
Dec 15, 2004 58.94 59.65 57.06 58.15 10,179,790 -1.13(-1.91%)
Dec 14, 2004 59.04 60.81 58.64 59.28 25,115,246 +2.97(+5.28%)
Dec 13, 2004 54.55 57.61 54.48 56.31 17,222,806 +3.31(+6.24%)
Dec 10, 2004 50.14 53.69 50.11 53.00 11,373,461 +1.69(+3.30%)
Dec 09, 2004 50.53 52.07 50.38 51.31 5,277,815 +0.22(+0.42%)
Dec 08, 2004 51.06 51.91 50.46 51.09 4,927,330 +0.16(+0.31%)
Dec 07, 2004 52.06 52.09 50.90 50.94 4,524,294 -1.37(-2.62%)
Dec 06, 2004 51.32 52.50 51.15 52.31 5,702,118 +0.67(+1.29%)
Dec 03, 2004 49.11 52.00 48.91 51.64 11,057,227 +2.37(+4.80%)
Dec 02, 2004 48.64 49.30 48.22 49.28 5,354,700 +0.67(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.