Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.45 +0.11 (+0.77%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.139 5.214 5.139 5.214 6,260 +0.07(+1.45%)
Oct 28, 2004 4.952 5.139 4.952 5.139 15,089 +0.14(+2.87%)
Oct 27, 2004 5.040 5.139 4.996 4.996 2,086 -0.09(-1.84%)
Oct 26, 2004 5.046 5.139 5.046 5.089 7,705 +0.15(+3.03%)
Oct 25, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 22, 2004 4.915 5.015 4.915 4.940 3,531 +0.16(+3.39%)
Oct 21, 2004 4.753 4.778 4.747 4.778 802 -0.17(-3.40%)
Oct 20, 2004 5.114 5.114 4.529 4.946 3,852 +0.34(+7.30%)
Oct 19, 2004 4.903 4.921 4.516 4.610 6,902 -0.09(-1.99%)
Oct 18, 2004 4.560 4.809 4.292 4.703 4,976 +0.12(+2.72%)
Oct 15, 2004 4.877 4.984 4.261 4.579 17,979 +0.15(+3.38%)
Oct 14, 2004 4.579 4.890 4.429 4.429 1,284 -0.33(-6.94%)
Oct 13, 2004 4.579 4.759 4.541 4.759 2,568 +0.02(+0.38%)
Oct 12, 2004 4.186 4.865 4.186 4.741 10,113 +0.07(+1.48%)
Oct 11, 2004 4.747 4.759 4.174 4.672 6,742 +0.13(+2.88%)
Oct 08, 2004 4.404 4.541 4.379 4.541 481 -0.16(-3.44%)
Oct 07, 2004 4.510 4.703 4.498 4.703 7,544 -0.04(-0.92%)
Oct 06, 2004 4.467 4.766 4.361 4.747 14,286 -0.11(-2.18%)
Oct 05, 2004 4.579 4.853 4.354 4.853 14,286 +0.16(+3.45%)
Oct 04, 2004 4.691 4.691 4.691 4.691 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.