Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.58 -0.60 (-3.95%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.733 9.754 9.665 9.722 9,725 +0.05(+0.51%)
Apr 29, 2004 9.542 9.674 9.542 9.673 36,885 +0.02(+0.24%)
Apr 28, 2004 9.536 9.667 9.427 9.650 13,212 -0.02(-0.18%)
Apr 27, 2004 9.352 9.667 9.351 9.667 2,202 +0.14(+1.43%)
Apr 26, 2004 9.536 9.536 9.498 9.531 4,037 +0.13(+1.33%)
Apr 23, 2004 9.346 9.406 9.346 9.406 917 -0.02(-0.23%)
Apr 22, 2004 9.536 9.536 9.302 9.427 6,422 -0.11(-1.14%)
Apr 21, 2004 9.264 9.536 9.253 9.536 53,033 +0.27(+2.88%)
Apr 20, 2004 9.329 9.585 9.209 9.269 65,512 -0.38(-3.90%)
Apr 19, 2004 9.645 9.645 9.645 9.645 917 +0.00(+0.00%)
Apr 16, 2004 9.536 9.673 9.269 9.645 7,523 -0.09(-0.90%)
Apr 15, 2004 9.733 9.733 9.733 9.733 183 +0.20(+2.12%)
Apr 14, 2004 9.536 9.596 9.531 9.531 2,936 +0.00(+0.00%)
Apr 13, 2004 9.537 9.722 9.302 9.531 4,954 -0.28(-2.83%)
Apr 12, 2004 9.809 9.809 9.798 9.809 2,936 -0.05(-0.55%)
Apr 08, 2004 9.809 9.885 9.760 9.863 4,587 -0.05(-0.55%)
Apr 07, 2004 9.803 9.918 9.689 9.918 10,276 +0.12(+1.22%)
Apr 06, 2004 9.428 9.852 9.428 9.798 8,441 +0.21(+2.16%)
Apr 05, 2004 8.991 9.618 8.599 9.591 8,991 -0.16(-1.68%)
Apr 02, 2004 9.803 9.803 9.498 9.754 1,651 +0.22(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.