Indicators

Acadia Realty Trust (NY: AKR )

17.43 +0.05 (+0.32%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.291	8.291	8.166	8.202	67,351	-0.06(-0.72%)
Feb 26, 2004	8.285	8.285	8.190	8.261	78,633	-0.02(-0.29%)
Feb 25, 2004	8.220	8.285	8.184	8.285	66,004	+0.05(+0.65%)
Feb 24, 2004	8.178	8.261	8.136	8.231	107,763	+0.05(+0.58%)
Feb 23, 2004	8.309	8.309	8.142	8.184	90,925	-0.07(-0.79%)
Feb 20, 2004	8.196	8.249	8.172	8.249	52,702	+0.08(+0.94%)
Feb 19, 2004	8.374	8.421	8.166	8.172	68,025	-0.18(-2.13%)
Feb 18, 2004	8.410	8.410	8.035	8.350	225,965	-0.24(-2.77%)
Feb 17, 2004	8.552	8.659	8.534	8.588	56,070	+0.03(+0.35%)
Feb 13, 2004	8.499	8.611	8.481	8.558	61,795	+0.06(+0.70%)
Feb 12, 2004	8.487	8.505	8.457	8.499	64,321	+0.01(+0.07%)
Feb 11, 2004	8.433	8.522	8.374	8.493	64,321	+0.06(+0.70%)
Feb 10, 2004	8.297	8.433	8.273	8.433	72,908	+0.12(+1.43%)
Feb 09, 2004	8.148	8.374	8.113	8.315	71,729	+0.13(+1.60%)
Feb 06, 2004	8.148	8.190	8.095	8.184	99,175	+0.01(+0.15%)
Feb 05, 2004	7.958	8.196	7.958	8.172	115,508	+0.20(+2.53%)
Feb 04, 2004	8.047	8.047	7.887	7.970	192,794	-0.10(-1.18%)
Feb 03, 2004	7.988	8.065	7.958	8.065	89,409	+0.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.