Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 30.69 31.08 30.67 31.04 2,599,008 +0.40(+1.31%)
Nov 29, 2004 30.81 30.84 30.00 30.64 4,565,942 -0.10(-0.34%)
Nov 26, 2004 30.84 31.09 30.74 30.74 814,999 +0.08(+0.26%)
Nov 24, 2004 30.39 30.76 29.90 30.66 3,056,175 +0.37(+1.21%)
Nov 23, 2004 30.15 30.77 30.05 30.29 5,559,858 +0.14(+0.46%)
Nov 22, 2004 28.99 30.31 28.97 30.15 6,682,879 +1.23(+4.26%)
Nov 19, 2004 28.61 28.95 28.47 28.92 3,678,804 +0.47(+1.65%)
Nov 18, 2004 28.30 28.55 28.10 28.45 5,548,121 +0.57(+2.04%)
Nov 17, 2004 27.21 27.94 27.13 27.88 3,924,706 +0.88(+3.27%)
Nov 16, 2004 27.21 27.23 26.77 27.00 3,620,692 +0.10(+0.38%)
Nov 15, 2004 27.32 27.32 26.59 26.90 3,699,129 -0.58(-2.11%)
Nov 12, 2004 26.80 27.61 26.80 27.48 3,801,612 +0.68(+2.56%)
Nov 11, 2004 27.10 27.13 26.73 26.79 3,631,856 -0.33(-1.22%)
Nov 10, 2004 26.97 27.24 26.70 27.13 4,669,570 +0.36(+1.33%)
Nov 09, 2004 27.17 27.32 26.71 26.77 6,317,317 -0.75(-2.73%)
Nov 08, 2004 28.04 28.11 27.47 27.52 3,346,735 -0.52(-1.84%)
Nov 05, 2004 28.10 28.44 27.90 28.04 3,125,165 -0.07(-0.25%)
Nov 04, 2004 28.00 28.30 27.83 28.11 2,921,344 +0.18(+0.64%)
Nov 03, 2004 28.12 28.12 27.43 27.93 3,556,568 +0.48(+1.76%)
Nov 02, 2004 27.89 28.18 27.25 27.45 3,311,238 -0.44(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.