Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.069 9.187 9.053 9.061 997,796 +0.09(+0.96%)
Jul 29, 2004 8.849 9.022 8.801 8.974 844,601 +0.09(+0.97%)
Jul 28, 2004 8.833 8.951 8.675 8.888 1,282,082 +0.11(+1.26%)
Jul 27, 2004 8.660 8.801 8.620 8.778 2,226,654 +0.12(+1.36%)
Jul 26, 2004 8.746 8.817 8.604 8.660 1,386,244 -0.11(-1.26%)
Jul 23, 2004 8.715 8.817 8.636 8.770 1,678,533 -0.09(-1.07%)
Jul 22, 2004 8.967 9.014 8.770 8.864 2,052,246 -0.09(-1.05%)
Jul 21, 2004 9.132 9.258 8.959 8.959 1,293,387 -0.24(-2.57%)
Jul 20, 2004 9.195 9.266 9.077 9.195 1,419,779 -0.23(-2.42%)
Jul 19, 2004 9.305 9.423 9.100 9.423 1,620,482 +0.12(+1.27%)
Jul 16, 2004 9.415 9.526 9.250 9.305 1,822,708 -0.02(-0.25%)
Jul 15, 2004 9.329 9.400 9.289 9.329 1,635,979 -0.05(-0.50%)
Jul 14, 2004 9.683 9.691 9.376 9.376 2,033,065 -0.09(-1.00%)
Jul 13, 2004 9.573 9.596 9.447 9.470 2,258,665 -0.29(-2.98%)
Jul 12, 2004 9.919 9.919 9.762 9.762 1,529,149 -0.16(-1.59%)
Jul 09, 2004 9.888 9.919 9.699 9.919 1,323,874 +0.02(+0.24%)
Jul 08, 2004 9.817 9.911 9.730 9.896 1,916,581 +0.14(+1.45%)
Jul 07, 2004 9.510 9.754 9.447 9.754 2,166,951 +0.43(+4.56%)
Jul 06, 2004 9.423 9.478 9.211 9.329 1,151,498 -0.09(-0.92%)
Jul 02, 2004 9.297 9.431 9.274 9.415 714,018 +0.30(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.