Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

156.19 -0.96 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	42.45	42.79	42.36	42.68	445,060	+0.24(+0.56%)
Feb 26, 2004	42.01	42.49	41.94	42.44	1,317,300	+0.25(+0.60%)
Feb 25, 2004	41.81	42.19	41.62	42.19	532,086	+0.40(+0.96%)
Feb 24, 2004	41.60	42.08	41.37	41.79	1,294,252	+0.15(+0.36%)
Feb 23, 2004	42.09	42.15	41.50	41.64	1,817,198	-0.37(-0.87%)
Feb 20, 2004	42.26	42.34	41.70	42.00	1,083,643	-0.09(-0.20%)
Feb 19, 2004	42.89	43.01	42.09	42.09	653,285	-0.65(-1.53%)
Feb 18, 2004	43.03	43.12	42.62	42.74	472,877	-0.28(-0.66%)
Feb 17, 2004	42.47	43.03	42.44	43.03	367,969	+0.72(+1.71%)
Feb 13, 2004	42.86	43.03	42.28	42.30	501,488	-0.48(-1.12%)
Feb 12, 2004	43.08	43.18	42.78	42.78	294,852	-0.24(-0.56%)
Feb 11, 2004	42.83	43.10	42.61	43.02	584,936	+0.19(+0.44%)
Feb 10, 2004	42.28	42.83	42.15	42.83	1,347,103	+0.59(+1.40%)
Feb 09, 2004	42.17	42.47	42.14	42.24	308,760	+0.05(+0.12%)
Feb 06, 2004	41.33	42.27	41.24	42.19	884,558	+0.92(+2.23%)
Feb 05, 2004	40.93	41.33	40.90	41.27	661,233	+0.40(+0.98%)
Feb 04, 2004	41.55	41.55	40.79	40.87	1,442,871	-0.86(-2.05%)
Feb 03, 2004	41.70	42.00	41.60	41.72	276,970	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.