Indicators

Westlake Corp (NY: WLK )

160.19 +2.86 (+1.82%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.034	7.034	6.805	7.034	357,514	-0.04(-0.57%)
Aug 30, 2004	7.046	7.255	7.034	7.074	579,437	+0.02(+0.34%)
Aug 27, 2004	6.737	7.054	6.712	7.050	327,659	+0.31(+4.65%)
Aug 26, 2004	6.572	6.753	6.552	6.737	229,137	+0.18(+2.82%)
Aug 25, 2004	6.471	6.572	6.431	6.552	188,335	+0.09(+1.37%)
Aug 24, 2004	6.375	6.532	6.347	6.463	661,040	+0.13(+2.03%)
Aug 23, 2004	6.290	6.363	6.290	6.335	618,248	+0.10(+1.68%)
Aug 20, 2004	6.150	6.230	6.069	6.230	754,089	+0.10(+1.71%)
Aug 19, 2004	6.106	6.190	6.093	6.126	437,874	+0.05(+0.79%)
Aug 18, 2004	6.069	6.110	6.049	6.077	308,751	-0.03(-0.53%)
Aug 17, 2004	5.969	6.110	5.969	6.110	580,680	+0.12(+2.01%)
Aug 16, 2004	5.929	5.989	5.844	5.989	1,113,842	-0.01(-0.13%)
Aug 13, 2004	5.941	6.049	5.929	5.997	341,342	+0.04(+0.74%)
Aug 12, 2004	5.868	5.985	5.840	5.953	1,380,050	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.