Indicators

Faro Tech Inc (NQ: FARO )

19.08 +0.03 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.72	26.78	26.30	26.74	121,600	+0.28(+1.06%)
May 27, 2004	26.82	27.00	26.14	26.46	264,600	-0.02(-0.08%)
May 26, 2004	26.76	26.96	26.15	26.48	279,900	-0.10(-0.38%)
May 25, 2004	25.75	27.00	25.41	26.58	421,200	+0.30(+1.14%)
May 24, 2004	26.50	27.10	26.19	26.28	678,000	+0.53(+2.06%)
May 21, 2004	24.62	25.75	24.50	25.75	975,200	+1.46(+6.01%)
May 20, 2004	23.68	24.35	23.43	24.29	338,900	+0.80(+3.41%)
May 19, 2004	23.00	24.48	23.00	23.49	960,800	+0.55(+2.40%)
May 18, 2004	22.70	23.39	22.70	22.94	182,200	-0.05(-0.22%)
May 17, 2004	22.85	23.33	22.70	22.99	285,900	-0.42(-1.79%)
May 14, 2004	23.30	24.19	22.85	23.41	328,400	+0.11(+0.47%)
May 13, 2004	23.30	23.67	22.80	23.30	527,500	-0.18(-0.77%)
May 12, 2004	23.93	23.93	22.66	23.48	527,900	-0.47(-1.96%)
May 11, 2004	24.13	24.46	23.35	23.95	705,200	+0.65(+2.79%)
May 10, 2004	22.20	24.74	22.20	23.30	1,694,600	+0.30(+1.30%)
May 07, 2004	20.60	23.22	19.81	23.00	2,176,500	+4.69(+25.61%)
May 06, 2004	18.24	18.89	17.72	18.31	436,400	-0.92(-4.78%)
May 05, 2004	18.86	19.44	18.74	19.23	199,700	+0.88(+4.80%)
May 04, 2004	17.70	18.84	17.24	18.35	257,500	+0.72(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.