Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.595	3.639	3.591	3.591	503,086	+0.01(+0.25%)
May 27, 2004	3.573	3.622	3.569	3.582	481,499	+0.00(+0.00%)
May 26, 2004	3.525	3.582	3.525	3.582	195,644	+0.05(+1.50%)
May 25, 2004	3.490	3.551	3.490	3.529	343,798	+0.02(+0.50%)
May 24, 2004	3.477	3.516	3.472	3.512	230,183	+0.03(+0.76%)
May 21, 2004	3.485	3.507	3.477	3.485	301,988	+0.00(+0.00%)
May 20, 2004	3.507	3.507	3.459	3.485	282,673	+0.00(+0.13%)
May 19, 2004	3.494	3.499	3.463	3.481	171,558	-0.02(-0.63%)
May 18, 2004	3.472	3.507	3.459	3.503	281,310	+0.03(+0.76%)
May 17, 2004	3.516	3.516	3.463	3.477	264,949	-0.04(-1.13%)
May 14, 2004	3.463	3.516	3.450	3.516	330,164	+0.04(+1.27%)
May 13, 2004	3.463	3.503	3.455	3.472	227,456	-0.04(-1.00%)
May 12, 2004	3.578	3.578	3.485	3.507	263,132	-0.03(-0.87%)
May 11, 2004	3.455	3.543	3.446	3.538	325,620	+0.08(+2.29%)
May 10, 2004	3.538	3.556	3.433	3.459	519,901	-0.08(-2.36%)
May 07, 2004	3.600	3.600	3.538	3.543	337,663	-0.07(-2.07%)
May 06, 2004	3.622	3.631	3.600	3.617	273,130	-0.03(-0.72%)
May 05, 2004	3.648	3.648	3.573	3.644	299,034	-0.00(-0.12%)
May 04, 2004	3.675	3.675	3.626	3.648	440,825	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.