Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.52	24.90	24.49	24.66	1,548,985	+0.20(+0.80%)
May 27, 2004	24.84	24.89	24.37	24.46	3,076,786	-0.37(-1.50%)
May 26, 2004	25.15	25.26	24.82	24.84	2,654,258	-0.31(-1.25%)
May 25, 2004	25.15	25.33	25.00	25.15	3,318,395	-0.05(-0.19%)
May 24, 2004	24.46	25.36	24.41	25.20	4,248,187	+0.83(+3.41%)
May 21, 2004	24.51	24.66	24.18	24.37	2,314,174	-0.08(-0.34%)
May 20, 2004	24.53	24.79	24.45	24.45	2,928,501	-0.08(-0.31%)
May 19, 2004	25.22	25.29	24.52	24.53	5,636,004	-0.63(-2.51%)
May 18, 2004	25.80	25.80	25.16	25.16	3,866,880	-0.64(-2.46%)
May 17, 2004	25.57	25.96	25.46	25.80	3,713,156	+0.15(+0.60%)
May 14, 2004	25.27	25.80	25.11	25.64	2,544,618	+0.60(+2.39%)
May 13, 2004	25.12	25.34	25.04	25.05	2,579,542	-0.16(-0.62%)
May 12, 2004	25.01	25.41	24.92	25.20	3,857,720	+0.33(+1.32%)
May 11, 2004	24.16	24.96	24.16	24.88	3,518,495	+0.72(+2.98%)
May 10, 2004	24.70	24.80	23.97	24.16	4,403,629	-0.85(-3.38%)
May 07, 2004	25.46	25.57	25.00	25.00	3,058,179	-0.51(-2.01%)
May 06, 2004	25.77	25.77	25.30	25.51	2,910,466	-0.25(-0.98%)
May 05, 2004	25.62	25.84	25.25	25.77	5,639,726	-0.05(-0.19%)
May 04, 2004	25.71	26.16	25.69	25.82	4,193,224	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.