Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.27	35.43	35.27	35.43	17,196	+0.15(+0.44%)
May 27, 2004	35.47	35.51	35.14	35.28	38,440	+0.09(+0.25%)
May 26, 2004	35.07	35.26	34.97	35.19	42,486	+0.32(+0.91%)
May 25, 2004	34.40	35.04	34.35	34.88	56,142	+0.46(+1.34%)
May 24, 2004	34.52	34.58	34.34	34.41	24,278	+0.02(+0.07%)
May 21, 2004	34.39	34.56	34.26	34.39	96,606	+0.21(+0.60%)
May 20, 2004	34.12	34.24	34.10	34.18	20,484	+0.23(+0.69%)
May 19, 2004	34.26	34.64	33.95	33.95	59,430	-0.07(-0.20%)
May 18, 2004	33.93	34.14	33.85	34.02	87,754	+0.29(+0.86%)
May 17, 2004	33.71	33.91	33.50	33.73	170,957	-0.38(-1.11%)
May 14, 2004	34.20	34.30	33.91	34.11	17,955	-0.07(-0.21%)
May 13, 2004	34.13	34.51	33.96	34.18	59,683	+0.19(+0.57%)
May 12, 2004	33.69	33.99	33.30	33.99	62,718	+0.20(+0.60%)
May 11, 2004	33.57	33.85	33.57	33.78	22,254	+0.43(+1.29%)
May 10, 2004	33.43	33.61	33.03	33.35	115,067	-0.57(-1.67%)
May 07, 2004	34.56	34.56	33.86	33.92	71,569	-0.70(-2.03%)
May 06, 2004	34.86	34.87	34.44	34.62	54,372	-0.49(-1.41%)
May 05, 2004	35.03	35.28	35.02	35.12	49,820	+0.15(+0.42%)
May 04, 2004	34.80	35.30	34.80	34.97	40,463	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.