Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.685 3.703 3.655 3.694 206,282 +0.04(+1.08%)
Apr 29, 2004 3.641 3.681 3.633 3.655 419,403 +0.02(+0.48%)
Apr 28, 2004 3.619 3.659 3.619 3.637 270,104 -0.03(-0.72%)
Apr 27, 2004 3.646 3.663 3.624 3.663 491,203 +0.00(+0.00%)
Apr 26, 2004 3.690 3.729 3.655 3.663 580,554 -0.07(-1.88%)
Apr 23, 2004 3.773 3.804 3.733 3.733 299,280 -0.07(-1.96%)
Apr 22, 2004 3.804 3.830 3.799 3.808 263,266 +0.00(+0.12%)
Apr 21, 2004 3.826 3.826 3.804 3.804 241,156 -0.02(-0.57%)
Apr 20, 2004 3.869 3.891 3.812 3.826 198,532 -0.07(-1.91%)
Apr 19, 2004 3.865 3.900 3.852 3.900 406,638 +0.05(+1.25%)
Apr 16, 2004 3.826 3.852 3.826 3.852 376,551 +0.04(+1.15%)
Apr 15, 2004 3.861 3.883 3.808 3.808 488,239 -0.10(-2.47%)
Apr 14, 2004 3.970 3.970 3.874 3.905 454,277 -0.07(-1.66%)
Apr 13, 2004 3.970 4.005 3.966 3.970 296,545 -0.08(-1.95%)
Apr 12, 2004 4.111 4.111 4.027 4.049 296,317 -0.04(-1.07%)
Apr 08, 2004 4.098 4.098 4.063 4.093 176,650 +0.04(+0.86%)
Apr 07, 2004 4.019 4.063 4.001 4.058 226,796 +0.04(+0.98%)
Apr 06, 2004 4.014 4.019 3.970 4.019 351,933 +0.00(+0.11%)
Apr 05, 2004 4.146 4.150 3.988 4.014 357,632 -0.14(-3.38%)
Apr 02, 2004 4.177 4.177 4.141 4.155 275,119 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.