Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.011	4.024	3.998	4.006	143,551	-0.00(-0.11%)
Feb 26, 2004	4.015	4.033	3.993	4.011	133,330	+0.02(+0.44%)
Feb 25, 2004	3.980	4.015	3.980	3.993	126,970	+0.01(+0.22%)
Feb 24, 2004	3.993	4.002	3.976	3.984	120,383	+0.02(+0.44%)
Feb 23, 2004	3.971	3.989	3.962	3.967	139,690	+0.00(+0.00%)
Feb 20, 2004	4.020	4.028	3.967	3.967	130,377	-0.06(-1.53%)
Feb 19, 2004	4.050	4.050	4.024	4.028	149,684	-0.02(-0.54%)
Feb 18, 2004	4.042	4.050	4.033	4.050	79,952	+0.02(+0.55%)
Feb 17, 2004	4.024	4.050	4.020	4.028	123,109	+0.00(+0.11%)
Feb 13, 2004	4.028	4.042	4.015	4.024	111,070	+0.01(+0.33%)
Feb 12, 2004	4.020	4.037	3.989	4.011	134,920	-0.01(-0.33%)
Feb 11, 2004	4.006	4.024	3.984	4.024	157,406	+0.04(+0.88%)
Feb 10, 2004	4.020	4.020	3.967	3.989	94,035	-0.03(-0.66%)
Feb 09, 2004	3.980	4.024	3.980	4.015	58,374	+0.03(+0.77%)
Feb 06, 2004	3.971	3.998	3.971	3.984	74,728	+0.03(+0.78%)
Feb 05, 2004	3.980	3.998	3.954	3.954	121,519	-0.03(-0.66%)
Feb 04, 2004	3.976	3.980	3.962	3.980	67,914	+0.02(+0.44%)
Feb 03, 2004	3.971	3.998	3.962	3.962	166,038	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.